ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $258 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 4,399 Value ($000) $208 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 4,136 Value ($000) $207 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 6,779 Value ($000) $427 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 4,726 Value ($000) $394 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,315 Value ($000) $589 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,659 Value ($000) $587 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 6,001 Value ($000) $629 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 7,547 Value ($000) $726 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 4,340 Value ($000) $354 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,510 Value ($000) $265 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 6,283 Value ($000) $519 Avg Close $86.74 Range $77.33 - $97.80