ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,575 Value ($000) $1,684 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 36,256 Value ($000) $1,810 Avg Close $54.63 Range $47.64 - $64.29

Q4 2024

Shares 99,620 Value ($000) $8,302 Avg Close $91.31 Range $82.04 - $101.66

Q2 2024

Shares 64,853 Value ($000) $5,718 Avg Close $95.54 Range $86.19 - $103.96

Q4 2023

Shares 24,841 Value ($000) $2,389 Avg Close $87.33 Range $76.70 - $97.43

Q1 2023

Shares 44,314 Value ($000) $3,663 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 8,411 Value ($000) $685 Avg Close $87.71 Range $78.52 - $99.69

Q2 2022

Shares 12,703 Value ($000) $1,146 Avg Close $102.55 Range $78.26 - $124.35

Q3 2020

Shares 8,443 Value ($000) $537 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,575	$1,684	$51.02	$46.51 - $60.75
Q2 2025	36,256	$1,810	$54.63	$47.64 - $64.29
Q4 2024	99,620	$8,302	$91.31	$82.04 - $101.66
Q2 2024	64,853	$5,718	$95.54	$86.19 - $103.96
Q4 2023	24,841	$2,389	$87.33	$76.70 - $97.43
Q1 2023	44,314	$3,663	$86.74	$77.33 - $97.80
Q4 2022	8,411	$685	$87.71	$78.52 - $99.69
Q2 2022	12,703	$1,146	$102.55	$78.26 - $124.35
Q3 2020	8,443	$537	$68.81	$61.70 - $74.85