ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,096 Value ($000) $2,413 Avg Close $46.10 Range $39.25 - $50.25

Q1 2025

Shares 11,304 Value ($000) $712 Avg Close $76.97 Range $61.70 - $95.29

Q4 2023

Shares 3,891 Value ($000) $374 Avg Close $87.33 Range $76.70 - $97.43

Q4 2022

Shares 7,026 Value ($000) $572 Avg Close $87.71 Range $78.52 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,096	$2,413	$46.10	$39.25 - $50.25
Q1 2025	11,304	$712	$76.97	$61.70 - $95.29
Q4 2023	3,891	$374	$87.33	$76.70 - $97.43
Q4 2022	7,026	$572	$87.71	$78.52 - $99.69