ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,698 Value ($000) $4,935 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 58,005 Value ($000) $6,770 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 59,238 Value ($000) $7,310 Avg Close $122.28 Range $113.13 - $131.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,698	$4,935	$102.55	$78.26 - $124.35
Q1 2022	58,005	$6,770	$113.35	$98.90 - $131.89
Q4 2021	59,238	$7,310	$122.28	$113.13 - $131.00