ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q1 2025
Shares 7 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29
Q3 2024
Shares 7 Value ($000) $0 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 7 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 7 Value ($000) $0 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 7 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 7 Value ($000) $0 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 7 Value ($000) $0 Avg Close $71.89 Range $63.27 - $83.34