ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,314 Value ($000) $216 Avg Close $92.78 Range $84.62 - $105.67

Q1 2024

Shares 2,174 Value ($000) $228 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 2,162 Value ($000) $208 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,314	$216	$92.78	$84.62 - $105.67
Q1 2024	2,174	$228	$96.69	$87.96 - $106.42
Q4 2023	2,162	$208	$87.33	$76.70 - $97.43