ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 24 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 24 Value ($000) $2 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 24 Value ($000) $2 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 24 Value ($000) $3 Avg Close $113.35 Range $98.90 - $131.89
Q1 2020
Shares 11 Value ($000) $1 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 18 Value ($000) $1 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 18 Value ($000) $1 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 18 Value ($000) $1 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 10 Value ($000) $1 Avg Close $62.52 Range $51.75 - $68.20