ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 18 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29

Q3 2024

Shares 5 Value ($000) $0 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 5 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$0	$54.63	$47.64 - $64.29
Q1 2025	18	$1	$76.97	$61.70 - $95.29
Q3 2024	5	$0	$92.78	$84.62 - $105.67
Q2 2024	5	$0	$95.54	$86.19 - $103.96