ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,702 Value ($000) $415 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 4,748 Value ($000) $497 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 7,648 Value ($000) $736 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 7,408 Value ($000) $605 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 7,408 Value ($000) $560 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 7,891 Value ($000) $652 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 3,292 Value ($000) $268 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 17,243 Value ($000) $1,558 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 17,348 Value ($000) $1,566 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 30,085 Value ($000) $3,511 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 29,231 Value ($000) $3,607 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 31,340 Value ($000) $3,546 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 31,718 Value ($000) $3,074 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 32,442 Value ($000) $3,096 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 27,405 Value ($000) $2,289 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 27,386 Value ($000) $1,918 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 27,066 Value ($000) $1,805 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 30,262 Value ($000) $1,262 Avg Close $56.65 Range $29.04 - $72.00