ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 188,795 Value ($000) $9,440 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	188,795	$9,440	$54.63	$47.64 - $64.29