ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,020 Value ($000) $253 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 4,013 Value ($000) $334 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 4,012 Value ($000) $374 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,020	$253	$76.97	$61.70 - $95.29
Q4 2024	4,013	$334	$91.31	$82.04 - $101.66
Q3 2024	4,012	$374	$92.78	$84.62 - $105.67