ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19 Value ($000) $2 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 19 Value ($000) $2 Avg Close $113.35 Range $98.90 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19	$2	$102.55	$78.26 - $124.35
Q1 2022	19	$2	$113.35	$98.90 - $131.89