ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,337 Value ($000) $450 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 8,334 Value ($000) $395 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 8,950 Value ($000) $447 Avg Close $54.63 Range $47.64 - $64.29
Q4 2024
Shares 9,183 Value ($000) $765 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 9,521 Value ($000) $888 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 8,131 Value ($000) $717 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 5,728 Value ($000) $600 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 5,399 Value ($000) $519 Avg Close $87.33 Range $76.70 - $97.43
Q1 2023
Shares 2,942 Value ($000) $243 Avg Close $86.74 Range $77.33 - $97.80