ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 71 Value ($000) $6 Avg Close $87.71 Range $78.52 - $99.69
Q2 2022
Shares 71 Value ($000) $6 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 28 Value ($000) $3 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 13 Value ($000) $2 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 13 Value ($000) $1 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 12 Value ($000) $1 Avg Close $92.36 Range $79.99 - $102.78