ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,932 Value ($000) $225 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 2,052 Value ($000) $253 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 2,439 Value ($000) $276 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 2,444 Value ($000) $237 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 2,451 Value ($000) $234 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 2,444 Value ($000) $204 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,932	$225	$113.35	$98.90 - $131.89
Q4 2021	2,052	$253	$122.28	$113.13 - $131.00
Q3 2021	2,439	$276	$105.24	$91.61 - $118.26
Q2 2021	2,444	$237	$102.18	$92.97 - $110.52
Q1 2021	2,451	$234	$92.36	$79.99 - $102.78
Q4 2020	2,444	$204	$76.91	$62.21 - $87.48