ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8 Value ($000) $724 Avg Close $96.97 Range $86.13 - $106.88

Q4 2021

Shares 8 Value ($000) $987 Avg Close $122.28 Range $113.13 - $131.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8	$724	$96.97	$86.13 - $106.88
Q4 2021	8	$987	$122.28	$113.13 - $131.00