ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4 Value ($000) $0 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 4 Value ($000) $0 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4	$0	$92.36	$79.99 - $102.78
Q4 2020	4	$0	$76.91	$62.21 - $87.48