ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,874 Value ($000) $992 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 5,946 Value ($000) $375 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 12,265 Value ($000) $1,022 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,809 Value ($000) $635 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 13,586 Value ($000) $1,198 Avg Close $95.54 Range $86.19 - $103.96
Q3 2023
Shares 8,270 Value ($000) $675 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 4,362 Value ($000) $361 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 9,940 Value ($000) $810 Avg Close $87.71 Range $78.52 - $99.69