ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,079 Value ($000) $673 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 9,057 Value ($000) $844 Avg Close $92.78 Range $84.62 - $105.67

Q3 2023

Shares 4,512 Value ($000) $369 Avg Close $79.63 Range $73.57 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,079	$673	$91.31	$82.04 - $101.66
Q3 2024	9,057	$844	$92.78	$84.62 - $105.67
Q3 2023	4,512	$369	$79.63	$73.57 - $86.69