ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116 Value ($000) $5 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 113 Value ($000) $6 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 3,685 Value ($000) $232 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 3,612 Value ($000) $301 Avg Close $91.31 Range $82.04 - $101.66
Q2 2024
Shares 1,562 Value ($000) $138 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 5,528 Value ($000) $579 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 8,962 Value ($000) $862 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 7,185 Value ($000) $587 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,563 Value ($000) $269 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 4,011 Value ($000) $332 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2,712 Value ($000) $221 Avg Close $87.71 Range $78.52 - $99.69
Q2 2022
Shares 697 Value ($000) $63 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 591 Value ($000) $69 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,426 Value ($000) $176 Avg Close $122.28 Range $113.13 - $131.00