ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 1 Value ($000) $0 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 1 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$91.31	$82.04 - $101.66
Q3 2024	1	$0	$92.78	$84.62 - $105.67
Q2 2024	1	$0	$95.54	$86.19 - $103.96