ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,176 Value ($000) $1,357 Avg Close $46.10 Range $39.25 - $50.25

Q1 2025

Shares 14,048 Value ($000) $885 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 6,249 Value ($000) $521 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 2,537 Value ($000) $237 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 5,154 Value ($000) $454 Avg Close $95.54 Range $86.19 - $103.96

Q3 2023

Shares 9,884 Value ($000) $807 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 5,037 Value ($000) $381 Avg Close $71.89 Range $63.27 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,176	$1,357	$46.10	$39.25 - $50.25
Q1 2025	14,048	$885	$76.97	$61.70 - $95.29
Q4 2024	6,249	$521	$91.31	$82.04 - $101.66
Q3 2024	2,537	$237	$92.78	$84.62 - $105.67
Q2 2024	5,154	$454	$95.54	$86.19 - $103.96
Q3 2023	9,884	$807	$79.63	$73.57 - $86.69
Q2 2023	5,037	$381	$71.89	$63.27 - $83.34