ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,939 Value ($000) $1,521 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 16,382 Value ($000) $1,368 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 16,425 Value ($000) $1,044 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,939	$1,521	$92.36	$79.99 - $102.78
Q4 2020	16,382	$1,368	$76.91	$62.21 - $87.48
Q3 2020	16,425	$1,044	$68.81	$61.70 - $74.85