ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 224 Value ($000) $11 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 224 Value ($000) $11 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 224 Value ($000) $14 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 224 Value ($000) $19 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 224 Value ($000) $21 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 224 Value ($000) $20 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 224 Value ($000) $23 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	224	$11	$51.02	$46.51 - $60.75
Q2 2025	224	$11	$54.63	$47.64 - $64.29
Q1 2025	224	$14	$76.97	$61.70 - $95.29
Q4 2024	224	$19	$91.31	$82.04 - $101.66
Q3 2024	224	$21	$92.78	$84.62 - $105.67
Q2 2024	224	$20	$95.54	$86.19 - $103.96
Q1 2024	224	$23	$96.69	$87.96 - $106.42