ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,773 Value ($000) $742 Avg Close $76.97 Range $61.70 - $95.29

Q2 2023

Shares 45,563 Value ($000) $3,446 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 8,269 Value ($000) $684 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 5,026 Value ($000) $410 Avg Close $87.71 Range $78.52 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,773	$742	$76.97	$61.70 - $95.29
Q2 2023	45,563	$3,446	$71.89	$63.27 - $83.34
Q1 2023	8,269	$684	$86.74	$77.33 - $97.80
Q4 2022	5,026	$410	$87.71	$78.52 - $99.69