ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,374 Value ($000) $2,523 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 30,775 Value ($000) $1,457 Avg Close $51.02 Range $46.51 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,374	$2,523	$46.10	$39.25 - $50.25
Q3 2025	30,775	$1,457	$51.02	$46.51 - $60.75