ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,377 Value ($000) $2,378 Avg Close $46.10 Range $39.25 - $50.25

Q4 2021

Shares 767 Value ($000) $95 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 223 Value ($000) $25 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 356 Value ($000) $35 Avg Close $102.18 Range $92.97 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,377	$2,378	$46.10	$39.25 - $50.25
Q4 2021	767	$95	$122.28	$113.13 - $131.00
Q3 2021	223	$25	$105.24	$91.61 - $118.26
Q2 2021	356	$35	$102.18	$92.97 - $110.52