ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,490 Value ($000) $2,003 Avg Close $71.89 Range $63.27 - $83.34

Q4 2021

Shares 17 Value ($000) $2 Avg Close $122.28 Range $113.13 - $131.00

Q1 2021

Shares 25 Value ($000) $2 Avg Close $92.36 Range $79.99 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,490	$2,003	$71.89	$63.27 - $83.34
Q4 2021	17	$2	$122.28	$113.13 - $131.00
Q1 2021	25	$2	$92.36	$79.99 - $102.78