ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,419 Value ($000) $700 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 15,140 Value ($000) $717 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 15,905 Value ($000) $794 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 16,092 Value ($000) $1,014 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 16,452 Value ($000) $1,371 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 17,119 Value ($000) $1,596 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 19,886 Value ($000) $1,753 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 22,262 Value ($000) $2,332 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 22,813 Value ($000) $2,194 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 23,219 Value ($000) $1,897 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 25,064 Value ($000) $1,896 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 26,040 Value ($000) $2,153 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 25,545 Value ($000) $2,081 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 26,051 Value ($000) $2,354 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 29,044 Value ($000) $2,621 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 28,309 Value ($000) $3,304 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 28,165 Value ($000) $3,476 Avg Close $122.28 Range $113.13 - $131.00