ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 355 Value ($000) $17 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 223 Value ($000) $11 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 453 Value ($000) $29 Avg Close $76.97 Range $61.70 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	355	$17	$51.02	$46.51 - $60.75
Q2 2025	223	$11	$54.63	$47.64 - $64.29
Q1 2025	453	$29	$76.97	$61.70 - $95.29