ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,792 Value ($000) $2,891 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 35,769 Value ($000) $3,747 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 38,482 Value ($000) $3,701 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 57,143 Value ($000) $4,667 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 57,143 Value ($000) $4,322 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 47,090 Value ($000) $3,893 Avg Close $86.74 Range $77.33 - $97.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,792	$2,891	$95.54	$86.19 - $103.96
Q1 2024	35,769	$3,747	$96.69	$87.96 - $106.42
Q4 2023	38,482	$3,701	$87.33	$76.70 - $97.43
Q3 2023	57,143	$4,667	$79.63	$73.57 - $86.69
Q2 2023	57,143	$4,322	$71.89	$63.27 - $83.34
Q1 2023	47,090	$3,893	$86.74	$77.33 - $97.80