ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64 Value ($000) $5 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 64 Value ($000) $6 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 100 Value ($000) $9 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 160 Value ($000) $17 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 195 Value ($000) $19 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,550 Value ($000) $127 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,086 Value ($000) $82 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,384 Value ($000) $114 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 883 Value ($000) $72 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,176 Value ($000) $107 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 922 Value ($000) $83,211 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 595 Value ($000) $69 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 826 Value ($000) $102 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 824 Value ($000) $93 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 809 Value ($000) $81 Avg Close $102.18 Range $92.97 - $110.52