ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,310 Value ($000) $1,605 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 198,681 Value ($000) $9,408 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 175,511 Value ($000) $8,763 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 158,991 Value ($000) $10,020 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 158,991 Value ($000) $13,250 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 158,991 Value ($000) $20,061 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 158,991 Value ($000) $19,190 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 158,991 Value ($000) $22,563 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 158,991 Value ($000) $20,265 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 160,461 Value ($000) $17,666 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 177,651 Value ($000) $17,805 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 178,011 Value ($000) $19,927 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 177,481 Value ($000) $19,600 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 182,186 Value ($000) $22,563 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 180,381 Value ($000) $16,279 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 180,381 Value ($000) $21,053 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 188,916 Value ($000) $29,795 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 188,086 Value ($000) $26,998 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 164,478 Value ($000) $19,782 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 140,909 Value ($000) $13,448 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 92,523 Value ($000) $7,728 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 82,858 Value ($000) $5,266 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 81,858 Value ($000) $5,458 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 77,408 Value ($000) $2,734 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 78,628 Value ($000) $5,580 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 7,100 Value ($000) $446 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 7,100 Value ($000) $430 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 7,100 Value ($000) $451 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 7,100 Value ($000) $387 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 7,100 Value ($000) $560 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 7,100 Value ($000) $555 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 7,100 Value ($000) $581 Avg Close $74.87 Range $62.65 - $86.13
Q4 2017
Shares 9,500 Value ($000) $611 Avg Close $60.53 Range $53.56 - $65.73