ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,351 Value ($000) $4,689 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 100,894 Value ($000) $4,777 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 100,894 Value ($000) $5,038 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 121,438 Value ($000) $7,653 Avg Close $76.97 Range $61.70 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,351	$4,689	$46.10	$39.25 - $50.25
Q3 2025	100,894	$4,777	$51.02	$46.51 - $60.75
Q2 2025	100,894	$5,038	$54.63	$47.64 - $64.29
Q1 2025	121,438	$7,653	$76.97	$61.70 - $95.29