ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,101 Value ($000) $1,113 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 52,482 Value ($000) $2,485 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 10,768 Value ($000) $538 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,101	$1,113	$46.10	$39.25 - $50.25
Q3 2025	52,482	$2,485	$51.02	$46.51 - $60.75
Q2 2025	10,768	$538	$54.63	$47.64 - $64.29