ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $14 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 756 Value ($000) $36 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 1 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 9,181 Value ($000) $579 Avg Close $76.97 Range $61.70 - $95.29

Q1 2024

Shares 12 Value ($000) $1 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 1,182 Value ($000) $114 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$14	$46.10	$39.25 - $50.25
Q3 2025	756	$36	$51.02	$46.51 - $60.75
Q2 2025	1	$0	$54.63	$47.64 - $64.29
Q1 2025	9,181	$579	$76.97	$61.70 - $95.29
Q1 2024	12	$1	$96.69	$87.96 - $106.42
Q4 2023	1,182	$114	$87.33	$76.70 - $97.43