ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,680 Value ($000) $4,391 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 71,176 Value ($000) $5,932 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 76,775 Value ($000) $7,158 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 81,983 Value ($000) $7,228 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,680	$4,391	$76.97	$61.70 - $95.29
Q4 2024	71,176	$5,932	$91.31	$82.04 - $101.66
Q3 2024	76,775	$7,158	$92.78	$84.62 - $105.67
Q2 2024	81,983	$7,228	$95.54	$86.19 - $103.96