ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 10 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q1 2025
Shares 18 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29
Q3 2024
Shares 31 Value ($000) $3 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 25 Value ($000) $2 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 25 Value ($000) $3 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 25 Value ($000) $2 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 19 Value ($000) $2 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 6 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 12 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 11 Value ($000) $1 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 6 Value ($000) $1 Avg Close $102.55 Range $78.26 - $124.35