ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,503 Value ($000) $367 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 3,503 Value ($000) $337 Avg Close $87.33 Range $76.70 - $97.43

Q1 2022

Shares 3,604 Value ($000) $421 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 6,288 Value ($000) $776 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 6,445 Value ($000) $729 Avg Close $105.24 Range $91.61 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,503	$367	$96.69	$87.96 - $106.42
Q4 2023	3,503	$337	$87.33	$76.70 - $97.43
Q1 2022	3,604	$421	$113.35	$98.90 - $131.89
Q4 2021	6,288	$776	$122.28	$113.13 - $131.00
Q3 2021	6,445	$729	$105.24	$91.61 - $118.26