ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,966 Value ($000) $1,510 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 23,966 Value ($000) $1,997 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 21,790 Value ($000) $2,031 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 21,790 Value ($000) $1,921 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,966	$1,510	$76.97	$61.70 - $95.29
Q4 2024	23,966	$1,997	$91.31	$82.04 - $101.66
Q3 2024	21,790	$2,031	$92.78	$84.62 - $105.67
Q2 2024	21,790	$1,921	$95.54	$86.19 - $103.96