ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $0 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 96 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 518,336 Value ($000) $26 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 498,673 Value ($000) $31 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 431,029 Value ($000) $36 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 177,160 Value ($000) $17 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 191,763 Value ($000) $17 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,061,466 Value ($000) $111 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 889,908 Value ($000) $86 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 386,588 Value ($000) $32 Avg Close $79.63 Range $73.57 - $86.69