ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 173 Value ($000) $8 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 173 Value ($000) $9 Avg Close $54.63 Range $47.64 - $64.29

Q1 2023

Shares 520 Value ($000) $43 Avg Close $86.74 Range $77.33 - $97.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	173	$8	$51.02	$46.51 - $60.75
Q2 2025	173	$9	$54.63	$47.64 - $64.29
Q1 2023	520	$43	$86.74	$77.33 - $97.80