ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,760 Value ($000) $143 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 3,655 Value ($000) $330 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 3,739 Value ($000) $337 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 3,691 Value ($000) $431 Avg Close $113.35 Range $98.90 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,760	$143	$87.71	$78.52 - $99.69
Q3 2022	3,655	$330	$96.97	$86.13 - $106.88
Q2 2022	3,739	$337	$102.55	$78.26 - $124.35
Q1 2022	3,691	$431	$113.35	$98.90 - $131.89