ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,820 Value ($000) $590 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 5,084 Value ($000) $320 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 3,826 Value ($000) $319 Avg Close $91.31 Range $82.04 - $101.66

Q4 2023

Shares 2,650 Value ($000) $255 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,820	$590	$54.63	$47.64 - $64.29
Q1 2025	5,084	$320	$76.97	$61.70 - $95.29
Q4 2024	3,826	$319	$91.31	$82.04 - $101.66
Q4 2023	2,650	$255	$87.33	$76.70 - $97.43