ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,399 Value ($000) $350 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 10,518 Value ($000) $525 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,399	$350	$51.02	$46.51 - $60.75
Q2 2025	10,518	$525	$54.63	$47.64 - $64.29