ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 429 Value ($000) $36 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 262 Value ($000) $24 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	429	$36	$91.31	$82.04 - $101.66
Q3 2024	262	$24	$92.78	$84.62 - $105.67