ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23 Value ($000) $2 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 23 Value ($000) $2 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 23 Value ($000) $2 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 23 Value ($000) $2 Avg Close $87.71 Range $78.52 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23	$2	$79.63	$73.57 - $86.69
Q2 2023	23	$2	$71.89	$63.27 - $83.34
Q1 2023	23	$2	$86.74	$77.33 - $97.80
Q4 2022	23	$2	$87.71	$78.52 - $99.69