ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,132 Value ($000) $54 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 362 Value ($000) $18 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 465 Value ($000) $29 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 476 Value ($000) $40 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,132	$54	$51.02	$46.51 - $60.75
Q2 2025	362	$18	$54.63	$47.64 - $64.29
Q1 2025	465	$29	$76.97	$61.70 - $95.29
Q4 2024	476	$40	$91.31	$82.04 - $101.66