ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29

Q4 2024

Shares 167 Value ($000) $14 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 167 Value ($000) $16 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 167 Value ($000) $15 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 167 Value ($000) $17 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 167 Value ($000) $16 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 167 Value ($000) $14 Avg Close $79.63 Range $73.57 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$54.63	$47.64 - $64.29
Q4 2024	167	$14	$91.31	$82.04 - $101.66
Q3 2024	167	$16	$92.78	$84.62 - $105.67
Q2 2024	167	$15	$95.54	$86.19 - $103.96
Q1 2024	167	$17	$96.69	$87.96 - $106.42
Q4 2023	167	$16	$87.33	$76.70 - $97.43
Q3 2023	167	$14	$79.63	$73.57 - $86.69