ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $24 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 409 Value ($000) $19 Avg Close $51.02 Range $46.51 - $60.75

Q1 2025

Shares 72 Value ($000) $5 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 20 Value ($000) $2 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 18 Value ($000) $2 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 420 Value ($000) $37 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$24	$46.10	$39.25 - $50.25
Q3 2025	409	$19	$51.02	$46.51 - $60.75
Q1 2025	72	$5	$76.97	$61.70 - $95.29
Q4 2024	20	$2	$91.31	$82.04 - $101.66
Q3 2024	18	$2	$92.78	$84.62 - $105.67
Q2 2024	420	$37	$95.54	$86.19 - $103.96